1980 - 1982 | 1983 - 1985 | 1986 - 1988 | 1989 - 1991 | 1992 - 1994 | 1995 - 1997 | 1998 - 2000 | 2001 - 2003 | 2004 - 2006 | 2007 - 2008
2004 - 2006
| |
2004 |
2005 |
2006 |
|||
|---|---|---|---|---|---|---|
| Quarters |
High |
Low |
High |
Low |
High |
Low |
 4th Quarter |
$55.98 |
$41.00 |
$100.20 |
$79.87 |
$86.93 |
$79.65 |
| 3rd Quarter |
$56.61 |
$43.00 |
$94.99 |
$79.71 |
$86.65 |
$76.80 |
| 2nd Quarter |
$68.25 |
$50.11 |
$84.10 |
$54.68 |
$84.72 |
$75.58 |
| 1st Quarter |
$56.98 |
$44.74 |
$59.00 |
$43.90 |
$95.16 |
$81.15 |
NOTE: All share prices reflect 3-for-2 split March 1983, 2-for-1 split February 1986, 2-for-1 split February 1987, 2-for-1 split November 1999, 2-for-1 split October 2000, and 2-for-1 split May 2004.